国泰君安陕西分公司组织举办投资者教育活动

今日换手率（%）

涨幅（%）

2015年8月27日以来

证券时报股市大数据新媒体“数据宝”统计，截至今日上午收盘，上证综指3004.65点，收于五日均线之上，涨跌幅0.56%，A股总成交额为1715.38亿元。到目前为止今日有832只A股价格突破了五日均线，其中乖离率较大的个股有河池化工(000953,股吧)、三夫户外(002780,股吧)、三联商社(600898,股吧)等，乖离率分别为8.01%、7.78%、7.76%；江铃汽车(000550,股吧)、文投控股、黄河旋风(600172,股吧)等个股乖离率小，刚刚站上五日均线。

五日均线（元）最新价（元）乖离率（%）000953河池化工9.993.8712.6413.658.01002780三夫户外10.0019.3676.5782.537.78600898三联商社10.046.6514.0415.137.76002052同洲电子10.022.7210.6811.426.93000635英 力 特10.031.2815.2416.125.76300129泰胜风能7.157.527.537.945.50600238海南椰岛7.252.4312.6413.325.40000676智度股份7.255.8521.1022.205.21002805丰元股份6.6211.5250.6753.164.92300081恒信移动4.825.6317.7518.474.08002493荣盛石化5.970.4313.3013.844.04600305恒顺醋业5.482.1111.2911.754.04603108润达医疗5.882.4431.4932.754.01601099太 平 洋5.325.244.764.953.98600803新奥股份5.690.8810.7311.143.86002306中科云网4.604.227.037.283.56002766索菱股份4.822.7336.9538.253.51600052浙江广厦5.652.907.057.293.46002554惠 博 普4.873.236.466.683.44600127金健米业5.122.846.756.983.38002569步森股份5.701.3446.1347.673.34300115长盈精密4.650.5927.0127.903.30600463空港股份5.083.0915.0215.503.20002343慈文传媒3.981.1340.5641.823.11000909数源科技4.353.3917.2117.743.07002333罗普斯金3.541.1312.7913.183.02300532今天国际4.3212.6984.8587.393.00600289亿阳信通4.463.9115.2315.682.94600608ST 沪 科3.320.6211.8112.152.90000059华锦股份4.481.638.388.622.89002522浙江众成3.562.0718.1218.642.85002012凯恩股份3.891.499.099.352.84000862银星能源3.841.228.959.202.79603300华铁科技3.232.7112.4312.782.78601233桐昆股份4.071.5911.6912.012.77300344太空板业3.482.1916.7717.232.77601225陕西煤业3.991.125.585.732.76300294博雅生物3.871.8363.9665.702.73600327大 东 方3.880.989.129.372.70002597金禾实业2.831.0914.1514.532.67600767运盛医疗3.812.5015.9316.352.61600856中天能源5.461.8311.2911.582.60000703恒逸石化3.680.6711.8212.122.54300224正海磁材3.280.7020.2920.802.49600857宁波中百3.610.7914.2914.652.49600158中体产业4.141.2315.9516.342.47002507涪陵榨菜3.100.7312.9813.302.45601699潞安环能3.951.037.717.902.41300106西部牧业2.511.0116.7917.182.30300164通源石油3.172.477.968.142.24600838上海九百1.991.7815.5015.852.23000752西藏发展4.663.6418.0318.432.22002167东方锆业2.602.0710.0410.262.21600234*ST 山水5.020.8616.5816.942.17002456欧 菲 光2.701.2435.3336.092.16300309吉艾科技3.831.6716.9817.342.12600123兰花科创2.871.677.377.532.12002797第一创业2.865.7034.2034.922.11601808中海油服3.330.2011.8612.112.09000585东北电气3.091.526.877.012.07002335科华恒盛3.690.8041.2542.102.07600640号百控股5.751.4121.8122.241.96600684珠江实业2.671.528.318.471.95000921海信科龙2.600.5511.2211.441.94002234民和股份3.050.8126.8327.351.92002395双象股份2.680.7822.9223.361.91000960锡业股份2.731.4812.2012.431.90300441鲍斯股份4.717.9925.5226.001.90600971恒源煤电2.341.356.026.131.89300375鹏翎股份3.031.9122.6923.121.89600277亿利洁能2.400.606.276.391.88300362天翔环境3.025.0519.7820.151.87300157恒泰艾普2.631.749.219.381.87600980北矿科技2.310.9826.1226.611.86300416苏试试验2.991.1635.8236.481.85300097智云股份1.921.3844.3345.151.85000965天保基建2.460.456.957.081.84000983西山煤电3.721.349.309.471.83300165天瑞仪器2.511.6510.8411.041.81600348阳泉煤业3.340.826.686.801.77002060粤 水 电3.191.737.948.081.76600688上海石化2.770.295.835.931.75600771广 誉 远4.191.2533.7134.301.74002141蓉胜超微2.890.8327.6228.091.72002128露天煤业2.370.858.078.211.71600333长春燃气2.371.538.498.631.70000552靖远煤电2.181.283.693.751.68002763汇洁股份2.321.8232.0932.621.66300296利 亚 德1.880.7129.3929.881.65002165红 宝 丽1.920.828.378.511.65002674兴业科技2.220.9218.5718.881.65002007华兰生物1.990.5236.3836.981.64300401花园生物1.832.4929.5129.991.63600331宏达股份2.430.965.825.911.62600287江苏舜天2.210.6511.8112.001.61000525红 太 阳5.010.4715.9016.151.59002458益生股份3.320.6040.4241.051.56600130波导股份2.961.818.899.031.55300029天龙光电1.961.2413.2913.501.55600777新潮能源2.651.2214.8915.121.54300203聚光科技4.361.1232.2832.771.53601003柳钢股份2.870.203.543.591.53002216三全食品2.550.738.718.841.52300025华星创业4.782.2513.6013.811.51002562兄弟科技1.321.9114.3214.541.51600226升华拜克2.450.559.469.601.50000663永安林业2.841.7313.9114.121.50002598山东章鼓1.610.7511.7911.971.49002274华昌化工2.110.859.559.691.49601555东吴证券2.350.6512.8613.051.48000750国海证券2.040.646.917.011.48000963华东医药1.900.3467.5968.591.47601006大秦铁路1.930.226.256.341.47000877天山股份3.383.096.626.721.45002736国信证券2.420.3316.2516.481.44600619海立股份3.431.8113.0913.281.44600864哈投股份2.100.5311.0411.201.43000937冀中能源3.540.746.056.141.42000419通程控股1.540.607.817.921.41300200高盟新材2.270.5916.0016.221.39600508上海能源1.950.7110.3010.441.38300185通裕重工2.212.083.203.241.38600216浙江医药2.230.9114.0114.201.36300087荃银高科2.100.7812.0212.181.35002124天邦股份1.501.3210.7110.851.35300297蓝盾股份1.650.5913.9714.161.33603000人 民 网1.790.3018.5118.761.33000776广发证券1.870.3616.331.33600241时代万恒1.700.7816.5716.791.32000783长江证券1.720.4010.5010.641.31300161华中数控1.200.6225.0025.331.31002446盛路通信2.151.3727.1427.501.31600161天坛生物2.100.6038.3438.841.31300124汇川技术1.410.3118.5118.751.31300232洲明科技0.120.4116.5216.731.30002650加加食品1.290.256.957.041.29002404嘉欣丝绸2.171.207.897.991.29600791京能置业2.161.207.948.041.28002193山东如意3.201.1321.0121.281.28600605汇通能源1.920.8120.9321.201.27300507苏奥传感2.906.62116.83118.311.27600335国机汽车1.900.3713.2613.431.25002037久联发展1.030.5417.3817.601.24002418康盛股份2.351.419.039.141.24002600江粉磁材0.831.639.559.671.24300260新莱应材1.970.6831.7532.141.23002469三维工程1.650.618.538.631.22002673西部证券1.680.8223.3423.621.22002455百川股份2.041.279.399.501.21300369绿盟科技1.510.8937.2337.681.21601901方正证券1.660.457.267.351.21000423东阿阿胶1.260.5257.8958.591.21000686东北证券1.910.9612.1112.261.21000596古井贡酒2.400.2740.9041.391.20300462华铭智能1.510.8631.8132.191.19000798中水渔业1.770.5910.2410.361.19000593大通燃气2.4213.1813.8013.961.19300530达志科技3.028.4676.2777.171.18002567唐 人 神1.160.6212.0412.181.18000616海航投资1.290.365.435.491.18300031宝通科技2.010.7123.5723.841.16000166申万宏源1.460.376.206.271.16002734利民股份1.441.3433.5233.911.15002003伟星股份1.160.2714.6714.841.15300305裕兴股份1.390.8612.9713.121.14000971高升控股2.550.6527.4027.711.14002032苏 泊 尔1.350.0837.0937.511.14300271华宇软件1.940.9819.7419.961.12300464星徽精密2.121.6018.1418.341.11600506香梨股份3.292.2826.0726.361.11300392腾信股份1.901.2922.3022.551.11600080金花股份1.350.6411.8812.011.11600779水 井 坊1.880.6216.301.09600455博通股份2.651.2255.9156.521.09300523辰安科技1.723.70138.16139.661.09000715中兴商业1.730.1513.9714.121.09600999招商证券2.090.1716.9117.091.08603609禾丰牧业1.900.4314.3114.461.08300093金刚玻璃1.160.9520.6320.851.07603011合锻智能1.280.6313.3313.471.07300335迪森股份2.631.0517.7317.921.06300453三鑫医疗1.090.7824.7625.021.06000034神州数码0.910.2828.6628.961.05002337赛象科技1.160.417.807.881.05000716黑 芝 麻1.200.496.686.751.05603018中设集团1.460.8732.2632.601.04600692亚通股份1.290.7514.7914.941.03600386北巴传媒1.610.4915.0215.171.03600359新农开发1.190.839.249.331.02300304云意电气1.670.3727.7127.991.02002080中材科技2.151.3017.9018.081.02000711京蓝科技1.871.1729.1629.461.01300403地尔汉宇1.652.1766.5867.251.01603001奥康国际1.940.3020.7921.001.00600778友好集团0.980.8710.2310.331.00002557洽洽食品1.140.1917.5517.720.99002475立讯精密1.360.2219.9820.180.99300241瑞丰光电1.300.6516.1516.310.99600486扬农化工2.760.2530.6530.950.99601118海南橡胶2.050.265.905.960.98000712锦龙股份1.520.6319.1619.350.98600069银鸽投资2.051.288.378.450.98002378章源钨业0.990.4610.0610.160.97600030中信证券1.250.4216.1016.260.97600051宁波联合1.210.8610.7910.890.96002771真 视 通1.710.5279.0679.820.96300371汇中股份1.210.9730.5430.830.96000069华侨城A1.310.166.896.960.96000698沈阳化工1.200.876.696.750.96601788光大证券1.500.2116.1316.280.95002088鲁阳节能1.780.8516.9717.130.95002749国光股份2.073.6491.6392.500.95300234开尔新材0.900.5421.2121.410.95600391成发科技0.840.3937.9438.300.95600658电 子 城1.400.2712.2312.350.95600197伊 力 特1.880.8313.9814.110.94600449宁夏建材1.260.619.549.630.94300092科新机电1.600.7813.8313.960.94600583海油工程1.920.226.836.890.94600588用友网络1.620.6622.3922.600.93603088宁波精达1.610.8446.9747.400.92000680山推股份1.071.755.635.680.92300525博思软件2.654.6994.9395.800.92002319乐通股份1.494.2822.3322.530.91300272开能环保1.440.3415.3315.470.91601918*ST 新集1.270.543.943.980.91300211亿通科技1.300.7112.3312.440.91000417合肥百货1.200.358.378.450.91600573惠泉啤酒1.300.5213.9214.050.90601088中国神华1.880.0615.0715.210.90300420五洋科技3.561.1225.0725.300.90000628高新发展0.971.2214.4914.620.90300148天舟文化1.450.7018.7818.950.89600837海通证券1.130.1615.9416.080.89000023深天地A1.450.7928.4128.660.89600515海航基础0.970.2612.4412.550.88002679福建金森1.160.5825.8726.100.88000993闽东电力1.580.849.559.630.88600825新华传媒0.690.128.658.730.88300330华虹计通1.610.6817.5517.700.88600668尖峰集团1.150.3015.7615.900.88002451摩恩电气1.010.5811.9412.040.87603338浙江鼎力1.020.5445.1145.500.87300019硅宝科技2.191.2913.8613.980.87603322超讯通信2.465.0165.6566.220.86300270中威电子1.130.6116.0416.180.86600766园城黄金2.341.3915.2015.330.86002570贝 因 美1.050.3411.4811.580.85000554泰山石油1.423.699.229.300.85300239东宝生物1.630.578.048.110.85300338开元仪器1.481.1320.3720.540.84300390天华超净0.600.9813.2813.390.84600091ST 明 科2.180.3811.1611.250.84600626申达股份1.070.6011.2411.330.84300126锐奇股份1.471.269.609.680.83000633*ST 合金1.660.779.129.200.83002529海源机械0.790.2419.0119.170.83002325洪涛股份1.310.769.179.250.83002675东诚药业1.260.6915.990.83002662京威股份1.010.1614.8114.930.82600782新钢股份2.150.726.126.170.82600854春兰股份1.080.367.407.460.81002313日海通讯1.461.3622.7522.930.81002241歌尔股份1.910.3229.6029.840.80002376新 北 洋0.970.3913.4513.560.80002308威创股份1.760.3415.5315.650.80600278东方创业1.580.4419.8119.970.80000972中基健康0.720.335.565.600.79002467二 六 三1.010.4912.9113.010.79000655金岭矿业1.020.537.867.920.79600256广汇能源1.230.284.084.110.78002586围海股份1.000.209.9810.060.78600302标准股份2.800.749.489.550.78002806华锋股份1.583.2259.2459.700.78300363博腾股份1.310.4322.2522.420.77001979招商蛇口1.270.4115.7915.910.77600273嘉化能源0.971.269.339.400.77300445康 斯 特1.281.2625.9326.130.77601377兴业证券1.470.527.537.590.77000589黔轮胎A1.050.515.735.770.77600792云煤能源1.400.805.755.790.77300107建新股份1.090.807.377.430.76600109国金证券1.190.4912.6612.760.76002438江苏神通2.011.6020.6320.790.76300431暴风集团0.782.0059.2759.720.76002737葵花药业0.850.5636.5236.800.76000895双汇发展1.440.1423.1323.300.75300393中来股份1.440.5739.2939.580.75601992金隅股份0.940.124.284.310.75000571新大洲A1.430.629.129.190.75002342巨力索具1.020.375.925.960.74002583海 能 达1.570.3311.5811.670.74600790轻 纺 城1.710.686.486.530.74300312邦讯技术0.530.5015.1715.280.74000158常山股份0.770.2813.0013.100.74600717天 津 港0.840.179.519.580.74002580圣阳股份1.341.9818.0818.210.73300433蓝思科技0.660.7424.2224.400.73300277海 联 讯0.830.2313.2213.320.73000521美菱电器1.060.716.616.660.73

上一篇：002363隆基机械(股票)

下一篇：ar_vr概念股龙头股(ar概念股票)