8:9

 

1870

 

0.351%

-0.0416%

 

 

7178

 

 

 

 

601155

 

 

0.3603%

中国广核

 

600139

 

 

 

825

 

-0.029%

 

 

002546

 

铜陵有色

 

 

85740.28

000727

 

股票代码收盘价涨跌幅大单(万股)卖出净量占流通盘比列 买入卖出买卖差当日T-1T-2一周

 

-0.033%

000920

 

 

 

 

 

987

56570.33

0.00

维生素涨价

10.02%

189859.22

67768.73

536.47

43.10%

9.97%

86874.97

179438.26

92563.29

274.19

31.11%

10.03%

61276.22

69715.88

8439.67

1181.90

63.83%

10.00%

51075.12

147509.54

96434.41

487.94

10.04%

51047.15

91908.14

37.79%

9.96%

50558.04

80019.95

29461.91

846.32

43.97%

10.02%

50191.45

139166.06

88974.61

2.65%

49774.46

262544.21

212769.75

26.12

9.94%

9.97%

41942.38

55633.18

168.54

58.09%

10.04%

33234.71

61167.92

27933.21

476.71

35.99%

10.00%

32336.72

48396.47

16059.75

887.26

6.82%

30610.70

78.75

14.97%

9.88%

29208.15

27362.18

274.68

34.21%

10.02%

28672.84

48806.09

20133.26

10.04%

28653.64

31429.48

2775.84

469.50

82.96%

9.98%

25852.45

52614.64

26762.19

203.89

31.19%

9.99%

25454.95

36175.26

362.89

52.65%

10.03%

25068.80

59551.86

34483.07

68.33

25.82%

10.03%

24413.21

28986.79

4573.58

1148.62

72.02%

10.22%

24161.75

7508.99

221.87

58.25%

-1.89%

-70319.52

215852.08

286171.60

-3.84

13.63%

-9.99%

-58469.98

58469.98

-93.92

97.95%

-3.17%

-55508.14

179567.43

235075.57

-7.06

12.95%

-2.62%

-43853.49

119517.93

163371.42

-13.99

14.72%

-3.90%

-41711.48

91277.32

132988.80

-115.09

18.16%

-2.77%

124735.19

164636.11

-10.55

13.25%

-34476.07

199236.78

-22.18

9.40%

-1.30%

-33805.45

102457.01

136262.46

-31.40

13.86%

-3.43%

-30111.08

122131.74

-24.47

13.53%

-2.73%

-29937.18

91248.27

121185.45

-14.60

13.66%

-9.33%

-28683.97

69896.86

-378.75

16.23%

-7.44%

-28543.08

57963.08

-669.45

31.71%

-2.98%

-27345.56

52419.67

79765.23

-307.69

-2.49%

-26232.61

62887.16

89119.76

-18.33

16.49%

-2.10%

-24542.57

83357.17

107899.74

-17.23

12.49%

-2.00%

-23616.88

32505.07

56121.95

-8.88

25.82%

-2.72%

-23211.86

56417.03

79628.89

-6.26

16.63%

-1.48%

-23138.15

93247.82

116385.97

-4.10

10.75%

-9.77%

-21458.04

36624.80

58082.84

-724.86

22.50%

-4.07%

-20801.45

62518.27

83319.71

-379.51

13.89%

1.61%

155026.49

1119642.23

964615.74

11.73

14.19%

81989.86

1038309.42

956319.55

6.38

2.63%

28283.90

110823.26

82539.36

17253.77

729896.39

4924.69

311997.87

307073.19

1.34

1.59%

95.95

252182.80

252086.85

8.86%

-1.47%

-236.65

752.42

989.07

-15.26

13.55%

-6198.16

56038.08

62236.24

-13.04

6.74%

-8019.72

68426.68

76446.40

-6.85

3.49%

-8566.06

672879.14

681445.21

2.44%

-1088976.58

22030899.24

23119875.82

-3.16

-1.02%

-423214.28

2840305.34

3263519.62

-15.48

6.87%

1001384.21

1122814.74

-1.29

3.30%

496694.58

553845.42

-2.55

4.39%

-1.23%

-35793.18

332771.68

368564.87

-6.47

4.01%

-33069.26

388358.39

421427.65

-4.99

6.19%

-26995.85

344011.99

371007.84

-3.55

2.34%

-26613.70

1535117.55

1561731.24

2.08%

-26003.91

385704.41

411708.32

-6.19

3.18%

-8566.06

672879.14

681445.21

2.44%

2.74

6444.0

9.29

2.54%

6003.0

1.1959%

1.65

3791.0

8.61

6.82%

3427.0

1.57

3322.0

1.24

3.33%

3044.0

1.003%

2.253%

4.09

2051.0

2.41

5.24%

2035.0

1.93

1937.0

2.77

3.36%

1887.0

9.31

10.05%

1665.0

6.9566%

7.876%

3.134%

17.9496%

16.23

10.03%

1387.0

4.9

1272.0

2.78

4.91%

1106.0

4.3

2.14%

1057.0

5.41

4.04%

944.0

2.78

1.46%

938.0

18.68

3.66%

913.0

9.98%

886.0

1.4402%

2.0952%

2.16

4.85%

882.0

1.3325%

1.574%

3.0115%

2.05

10.22%

10772.0

2.0278%

2.3758%

7.39

9.97%

10159.0

2.3695%

1.559%

6.3875%

2.32

9.95%

2.1517%

2.4157%

1.93

10.29%

8107.0

1.9992%

2.3242%

3.7

10.12%

5136.0

2.4379%

3.554%

6.1859%

9.32

10.04%

4927.0

9.8956%

6.927%

9.845%

25.5756%

12.29

10.03%

4766.0

11.2979%

10.923%

24.0349%

9.05

9.96%

4697.0

7.1156%

7.9246%

2.87

5.51%

4083.0

2.1528%

3.9328%

32.18

10.02%

4049.0

5.7252%

1.792%

2.619%

13.3002%

8.36

10.0%

3604.0

8.267%

10.783%

8.483%

5.67

10.1%

3215.0

3.0723%

2.753%

1.051%

6.0463%

4.18

1.46%

3102.0

4.46

10.12%

2864.0

2.7131%

2.1831%

18.78

10.02%

2793.0

4.8126%

-2.276%

3.1166%

2.9

1.05%

2648.0

1.0786%

4.99

5.5%

2544.0

4.37

2.82%

2472.0

1.11

4.72%

2438.0

1.768%

1.003%

4.4398%

15.33

9.97%

2347.0

1.4458%

1.5818%

2.54

-1.55%

2039.0

2.35

1731.0

1.13

1588.0

7.27

1347.0

18.41

-7.39%

1258.0

5.429%

-6.249%

-2.02%

-5.455%

14.27

-1.99%

1241.0

1.1375%

10.0

1106.0

4.39

-1.79%

1068.0

3.72

1029.0

6.81

-2.3%

998.0

5.34

-3.78%

947.0

1.46

942.0

3.13

931.0

4.62

-1.07%

927.0

-2.25%

897.0

17.21

-3.31%

812.0

7.02

-1.82%

49.91

-2.75%

783.0

10.27

762.0

1.0553%

-4.782%

-4.3537%

3.91

-1.51%

741.0

2.23

-2.19%

2406.0

3.53

2239.0

7.58

-3.56%

3.0676%

-5.421%

1.0%

5.3356%

3.92

-5.31%

2.8143%

3.4333%

2.09

-1.42%

2091.0

2.1

-1.41%

2012.0

3.84

-4.48%

1737.0

1.122%

1.158%

3.769%

5.34

-7.45%

1292.0

2.2435%

-3.749%

-2.907%

-6.1155%

5.37

-3.94%

1201.0

15.0

-2.91%

1184.0

1.997%

1.201%

5.033%

6.016%

4.11

-5.08%

1156.0

1.5529%

1.1839%

7.6

-4.64%

1116.0

1.1118%

1.2958%

8.05

1024.0

1.7065%

-6.091%

-4.053%

-7.0975%

5.47

-2.67%

1015.0

1.242%

2.0104%

-9.99%

987.0

1.3355%

2.66

986.0

2.97

-1.98%

947.0

5.32

-6.01%

941.0

4.84

-1.43%

928.0

36.95

-3.9%

898.0

-1.8245%

16.61%

19.6698%

6.5566%

3.934%

9.36%

18.02

10.01%

15.9839%

5.328%

3.1968%

14.81%

24.93

10.02%

14.9515%

4.9838%

2.9903%

16.82%

97.85

9.69%

13.8676%

4.6225%

2.7735%

7.39%

31.08

-9.12%

13.3053%

4.4351%

2.6611%

46.49%

21.95

-4.57%

12.9125%

4.3042%

2.5825%

6.17%

47.09

9.44%

12.5305%

4.1768%

2.5061%

53.17%

15.38

-10.32%

12.4427%

4.1476%

2.4885%

12.35%

51.82

-2.59%

12.3852%

4.1284%

2.477%

22.89%

26.83

4.6%

12.224%

4.0747%

2.4448%

16.09%

29.05

6.02%

12.1155%

4.0385%

2.4231%

12.61%

9.7

11.8913%

3.9638%

2.3783%

9.48%

28.92

14.17%

11.8623%

3.9541%

2.3725%

15.54%

6.37

11.5702%

3.8567%

2.314%

8.69%

7.84

3.16%

11.3514%

3.7838%

2.2703%

9.99%

37.2

5.29%

11.3439%

3.7813%

2.2688%

11.8%

10.21

10.02%

11.2559%

3.752%

2.2512%

4.06%

14.22

9.98%

11.0774%

3.6925%

2.2155%

16.24%

4.43

3.75%

11.0048%

3.6683%

2.201%

5.48%

23.33

6.43%

10.9795%

3.6598%

2.1959%

12.25%

6.46

9.49%

18.83%

6.2767%

3.766%

15.69%

52.84

11.76%

16.9578%

5.6526%

3.3916%

31.66%

16.25

12.07%

16.8364%

5.6121%

3.3673%

10.31%

8.05

16.7768%

5.5923%

3.3554%

41.14

17.34%

16.5054%

5.5018%

3.3011%

12.95%

52.76

13.46%

15.7482%

5.2494%

3.1496%

41.97%

34.14

9.11%

15.1977%

5.0659%

3.0395%

5.12%

10.54

10.37%

14.7436%

4.9145%

2.9487%

5.3%

10.05

2.34%

14.4457%

4.8152%

2.8891%

26.97%

34.24

2.79%

14.2008%

4.7336%

2.8402%

9.49%

31.67

10.0%

14.173%

4.7243%

2.8346%

42.66%

29.34

3.06%

14.0268%

4.6756%

2.8054%

36.95

-6.34%

14.0268%

4.6756%

2.8054%

52.12%

16.4

2.76%

13.7147%

4.5716%

2.7429%

29.38%

29.79

5.94%

13.2562%

4.4187%

2.6512%

5.18%

29.39

4.4%

13.1658%

4.3886%

2.6332%

5.57%

7.53

2.31%

13.154%

4.3847%

2.6308%

17.62%

21.45

-1.56%

13.0742%

4.3581%

2.6148%

41.8%

18.78

10.02%

12.9609%

4.3203%

2.5922%

23.11%

6.75

12.5%

12.9472%

4.3157%

2.5894%

14.09%

6.46%

72801.77

6.11%

38856.57

10.02%

4.16%

37146.95

17.34%

3.48%

12606.75

12.5%

3.28%

9392.18

10.02%

3.07%

141619.12

10.12%

2.63%

261834.5

10.02%

2.61%

17301.7

9.97%

2.31%

87902.32

10.0%

2.21%

4.32%

2.2%

276906.32

2.04%

15974.36

45.06%

2.04%

2.01%

47736.75

17.34%

2.0%

5.21%

1.91%

66154.04

6.82%

1.9%

9.97%

1.89%

14110.4

6.23%

1.87%

41006.54

9.49%

1.85%

13292.33

10.05%

上一篇：股票000069(股票000506)

下一篇：抄底价是违禁词(抄底价广告创意)